Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.32	20.32	20.32	19,925	+0.75(+3.81%)
Dec 30, 2020	19.49	19.66	19.43	19.57	19,925	-0.12(-0.62%)
Dec 29, 2020	19.15	19.74	19.13	19.69	22,721	+0.56(+2.95%)
Dec 28, 2020	19.10	19.15	19.03	19.13	9,071	+0.00(+0.00%)
Dec 24, 2020	19.04	19.13	19.02	19.13	17,174	+0.07(+0.37%)
Dec 23, 2020	19.13	19.13	18.86	19.06	8,519	+0.10(+0.55%)
Dec 22, 2020	18.93	19.06	18.81	18.96	28,129	-0.03(-0.14%)
Dec 21, 2020	18.97	19.00	18.86	18.98	9,962	+0.00(+0.00%)
Dec 18, 2020	18.97	19.03	18.97	18.98	14,801	+0.02(+0.09%)
Dec 17, 2020	19.11	19.13	18.95	18.96	12,635	-0.11(-0.59%)
Dec 16, 2020	19.24	19.24	19.04	19.08	15,114	-0.16(-0.81%)
Dec 15, 2020	19.03	19.40	19.03	19.23	47,446	+0.21(+1.09%)
Dec 14, 2020	19.45	19.46	18.97	19.03	39,850	-0.40(-2.05%)
Dec 11, 2020	19.41	19.66	19.37	19.42	27,521	+0.05(+0.27%)
Dec 10, 2020	19.25	19.46	19.24	19.37	15,176	+0.03(+0.18%)
Dec 09, 2020	19.51	19.59	19.18	19.34	27,237	-0.07(-0.36%)
Dec 08, 2020	19.43	19.62	19.24	19.41	34,455	-0.14(-0.71%)
Dec 07, 2020	19.67	19.67	19.35	19.54	30,081	-0.02(-0.09%)
Dec 04, 2020	19.40	19.67	19.40	19.56	17,229	+0.16(+0.85%)
Dec 03, 2020	19.55	19.67	19.25	19.40	18,494	-0.16(-0.84%)
Dec 02, 2020	19.19	19.66	19.12	19.56	45,757	+0.37(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.