Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.41	19.43	19.23	19.37	29,279	+0.03(+0.14%)
Dec 30, 2021	19.37	19.37	19.15	19.34	37,578	+0.04(+0.19%)
Dec 29, 2021	19.36	19.39	19.31	19.31	11,699	-0.06(-0.33%)
Dec 28, 2021	19.31	19.38	19.24	19.37	26,384	+0.07(+0.37%)
Dec 27, 2021	19.23	19.33	19.21	19.30	24,617	+0.04(+0.19%)
Dec 23, 2021	19.32	19.41	18.92	19.26	63,319	-0.14(-0.70%)
Dec 22, 2021	19.35	19.47	19.26	19.40	36,685	+0.04(+0.19%)
Dec 21, 2021	19.37	19.38	19.32	19.36	10,961	-0.01(-0.05%)
Dec 20, 2021	19.35	19.41	19.35	19.37	21,915	+0.02(+0.09%)
Dec 17, 2021	19.51	19.51	19.32	19.35	38,078	-0.13(-0.69%)
Dec 16, 2021	19.49	19.55	19.44	19.49	19,668	-0.01(-0.05%)
Dec 15, 2021	19.37	19.54	19.37	19.49	17,364	+0.06(+0.32%)
Dec 14, 2021	19.54	19.58	19.43	19.43	12,121	-0.10(-0.51%)
Dec 13, 2021	19.69	19.69	19.44	19.53	21,685	-0.15(-0.78%)
Dec 10, 2021	19.88	19.91	19.67	19.68	11,747	-0.15(-0.77%)
Dec 09, 2021	19.86	20.02	19.84	19.84	4,190	-0.03(-0.14%)
Dec 08, 2021	19.84	20.06	19.67	19.86	16,372	-0.02(-0.09%)
Dec 07, 2021	19.80	20.04	19.59	19.88	15,057	+0.09(+0.45%)
Dec 06, 2021	19.96	19.96	19.58	19.79	26,894	-0.27(-1.34%)
Dec 03, 2021	19.98	20.28	19.98	20.06	3,688	+0.01(+0.04%)
Dec 02, 2021	20.19	20.20	19.26	20.05	51,626	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.