Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.99	17.13	16.96	16.97	113,366	-0.08(-0.46%)
Dec 28, 2023	17.09	17.23	17.01	17.05	86,618	-0.10(-0.57%)
Dec 27, 2023	17.08	17.24	17.07	17.15	63,264	+0.06(+0.34%)
Dec 26, 2023	17.23	17.23	17.03	17.09	107,838	-0.04(-0.23%)
Dec 22, 2023	17.20	17.44	17.10	17.13	85,003	+0.07(+0.40%)
Dec 21, 2023	17.05	17.14	17.00	17.06	49,675	+0.07(+0.39%)
Dec 20, 2023	17.10	17.20	16.99	16.99	39,235	-0.09(-0.51%)
Dec 19, 2023	17.10	17.14	17.05	17.08	19,618	+0.01(+0.06%)
Dec 18, 2023	17.23	17.23	17.06	17.07	36,946	-0.23(-1.35%)
Dec 15, 2023	17.27	17.30	17.16	17.30	30,144	+0.04(+0.23%)
Dec 14, 2023	17.09	17.45	17.09	17.27	29,965	+0.26(+1.55%)
Dec 13, 2023	16.86	17.00	16.86	17.00	59,733	+0.15(+0.87%)
Dec 12, 2023	16.88	16.97	16.86	16.86	44,573	-0.03(-0.17%)
Dec 11, 2023	16.91	17.00	16.86	16.88	47,708	-0.03(-0.17%)
Dec 08, 2023	17.04	17.15	16.89	16.91	58,951	-0.18(-1.03%)
Dec 07, 2023	17.04	17.16	17.04	17.09	36,083	+0.03(+0.17%)
Dec 06, 2023	17.25	17.25	17.04	17.06	20,365	-0.11(-0.63%)
Dec 05, 2023	17.18	17.21	17.16	17.17	11,357	+0.08(+0.46%)
Dec 04, 2023	17.27	17.41	17.09	17.09	32,109	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.