Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.97	19.82	19.82	19.82	95,325	-0.14(-0.69%)
Dec 30, 2014	20.07	20.07	19.94	19.96	150,374	-0.17(-0.85%)
Dec 29, 2014	20.12	20.18	20.10	20.13	207,167	-0.13(-0.65%)
Dec 26, 2014	20.28	20.30	20.24	20.26	89,941	+0.04(+0.19%)
Dec 24, 2014	20.10	20.22	20.22	20.22	207,876	+0.11(+0.53%)
Dec 23, 2014	20.09	20.18	20.06	20.12	185,847	+0.02(+0.09%)
Dec 22, 2014	20.21	20.21	20.04	20.10	348,965	-0.33(-1.63%)
Dec 19, 2014	20.31	20.49	20.28	20.43	143,434	+0.03(+0.15%)
Dec 18, 2014	20.39	20.42	20.21	20.40	177,095	+0.38(+1.89%)
Dec 17, 2014	19.85	20.14	19.80	20.02	292,355	+0.22(+1.09%)
Dec 16, 2014	19.64	19.98	19.62	19.80	564,084	+0.22(+1.14%)
Dec 15, 2014	20.00	20.00	19.55	19.58	135,368	-0.32(-1.63%)
Dec 12, 2014	20.28	20.28	19.91	19.91	239,641	-0.42(-2.09%)
Dec 11, 2014	20.43	20.48	20.31	20.33	167,790	-0.02(-0.11%)
Dec 10, 2014	20.61	20.61	20.31	20.35	142,126	-0.27(-1.31%)
Dec 09, 2014	20.65	20.67	20.51	20.62	83,966	-0.15(-0.71%)
Dec 08, 2014	20.92	20.92	20.75	20.77	67,353	-0.23(-1.10%)
Dec 05, 2014	20.97	21.03	20.95	21.00	91,797	+0.04(+0.18%)
Dec 04, 2014	21.01	21.02	20.88	20.96	66,489	-0.08(-0.38%)
Dec 03, 2014	20.99	21.08	20.99	21.04	166,080	-0.02(-0.09%)
Dec 02, 2014	21.07	21.07	21.00	21.06	48,832	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.