Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.74	19.74	19.74	0	+0.05(+0.26%)
Dec 28, 2017	19.78	19.78	19.52	19.69	32,990	-0.01(-0.04%)
Dec 27, 2017	19.91	19.91	19.65	19.69	17,053	-0.08(-0.41%)
Dec 26, 2017	19.57	19.89	19.56	19.78	21,733	+0.30(+1.57%)
Dec 22, 2017	19.37	19.53	19.35	19.47	20,524	+0.19(+0.99%)
Dec 21, 2017	19.24	19.39	19.19	19.28	22,200	-0.10(-0.54%)
Dec 20, 2017	19.15	19.43	19.12	19.39	40,176	+0.31(+1.65%)
Dec 19, 2017	19.01	19.08	18.92	19.07	788,417	+0.01(+0.05%)
Dec 18, 2017	18.94	19.12	18.94	19.06	30,711	+0.32(+1.73%)
Dec 15, 2017	18.73	18.92	18.72	18.74	28,243	-0.03(-0.16%)
Dec 14, 2017	18.79	18.85	18.56	18.77	23,657	-0.04(-0.19%)
Dec 13, 2017	18.11	18.88	18.11	18.80	21,028	+0.70(+3.89%)
Dec 12, 2017	18.04	18.14	17.88	18.10	37,049	-0.10(-0.52%)
Dec 11, 2017	18.26	18.42	18.13	18.19	28,590	-0.06(-0.31%)
Dec 08, 2017	18.11	18.30	18.11	18.25	23,850	+0.12(+0.68%)
Dec 07, 2017	17.84	18.16	17.84	18.13	48,353	+0.00(+0.00%)
Dec 06, 2017	18.25	18.33	18.08	18.13	21,728	-0.29(-1.55%)
Dec 05, 2017	18.58	18.58	18.29	18.41	48,145	-0.30(-1.63%)
Dec 04, 2017	18.78	18.78	18.61	18.72	42,165	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.