Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.53	24.58	24.25	24.41	39,567	-0.02(-0.08%)
Dec 29, 2022	24.66	24.76	24.43	24.43	23,897	-0.07(-0.28%)
Dec 28, 2022	24.97	24.97	24.20	24.50	52,628	-0.77(-3.04%)
Dec 27, 2022	24.80	25.37	24.80	25.27	67,172	+0.65(+2.64%)
Dec 23, 2022	24.52	24.85	24.23	24.62	97,847	+0.11(+0.44%)
Dec 22, 2022	24.33	24.52	24.05	24.51	35,330	-0.14(-0.56%)
Dec 21, 2022	24.55	24.79	24.50	24.65	32,637	+0.25(+1.01%)
Dec 20, 2022	23.89	24.57	23.89	24.41	54,465	+1.02(+4.34%)
Dec 19, 2022	23.94	23.98	23.32	23.39	14,421	-0.35(-1.45%)
Dec 16, 2022	23.66	24.08	23.60	23.73	241,713	+0.12(+0.50%)
Dec 15, 2022	24.16	24.16	23.61	23.62	293,328	-0.96(-3.89%)
Dec 14, 2022	24.70	24.82	24.21	24.57	15,132	-0.14(-0.57%)
Dec 13, 2022	24.86	25.23	24.49	24.71	20,282	+0.70(+2.94%)
Dec 12, 2022	23.90	24.09	23.67	24.01	43,210	-0.06(-0.24%)
Dec 09, 2022	24.43	24.84	24.04	24.07	57,051	-0.30(-1.23%)
Dec 08, 2022	24.41	24.60	24.28	24.37	19,475	+0.13(+0.55%)
Dec 07, 2022	24.02	24.46	24.02	24.23	37,393	+0.38(+1.59%)
Dec 06, 2022	24.17	24.32	23.82	23.85	21,431	-0.10(-0.41%)
Dec 05, 2022	24.54	24.54	23.86	23.95	111,772	-0.72(-2.92%)
Dec 02, 2022	24.35	24.85	24.26	24.67	24,941	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.