Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.600	4.610	4.420	4.440	163,600	-0.07(-1.55%)
Dec 30, 2003	4.630	4.650	4.470	4.510	131,700	-0.08(-1.74%)
Dec 29, 2003	4.480	4.590	4.420	4.590	157,900	+0.19(+4.32%)
Dec 26, 2003	4.340	4.400	4.310	4.400	28,500	+0.09(+2.09%)
Dec 24, 2003	4.210	4.330	4.210	4.310	28,300	+0.11(+2.62%)
Dec 23, 2003	4.300	4.300	4.100	4.200	84,200	-0.06(-1.41%)
Dec 22, 2003	4.340	4.350	4.250	4.260	112,600	-0.09(-2.07%)
Dec 19, 2003	4.400	4.400	4.300	4.350	90,700	-0.05(-1.14%)
Dec 18, 2003	4.310	4.400	4.310	4.400	91,700	+0.01(+0.23%)
Dec 17, 2003	4.220	4.390	4.220	4.390	255,300	+0.22(+5.28%)
Dec 16, 2003	4.300	4.300	4.170	4.170	160,900	-0.13(-3.02%)
Dec 15, 2003	3.820	4.300	3.820	4.300	426,600	-0.14(-3.15%)
Dec 12, 2003	4.320	4.500	4.320	4.440	195,900	+0.14(+3.26%)
Dec 11, 2003	4.250	4.390	4.100	4.300	259,100	+0.02(+0.47%)
Dec 10, 2003	4.710	4.710	4.250	4.280	305,600	-0.34(-7.36%)
Dec 09, 2003	4.730	4.730	4.550	4.620	143,200	-0.10(-2.12%)
Dec 08, 2003	4.840	4.840	4.650	4.720	237,800	+0.02(+0.43%)
Dec 05, 2003	4.600	4.780	4.590	4.700	370,500	-0.09(-1.88%)
Dec 04, 2003	4.880	4.880	4.780	4.790	154,600	-0.11(-2.24%)
Dec 03, 2003	4.910	4.910	4.800	4.900	253,100	-0.01(-0.20%)
Dec 02, 2003	5.000	5.080	4.900	4.910	354,800	-0.13(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.