Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.950	5.130	4.916	5.080	85,800	+0.08(+1.60%)
Dec 29, 2005	5.090	5.150	4.720	5.000	205,500	-0.07(-1.38%)
Dec 28, 2005	4.980	5.070	4.920	5.070	235,100	+0.14(+2.84%)
Dec 27, 2005	4.800	5.020	4.800	4.930	231,500	+0.13(+2.71%)
Dec 23, 2005	4.900	4.900	4.760	4.800	104,300	-0.10(-2.04%)
Dec 22, 2005	4.790	4.940	4.760	4.900	66,500	+0.12(+2.51%)
Dec 21, 2005	4.600	4.820	4.520	4.780	48,300	+0.17(+3.69%)
Dec 20, 2005	4.690	4.800	4.580	4.610	103,600	-0.08(-1.71%)
Dec 19, 2005	4.750	4.850	4.690	4.690	62,800	-0.03(-0.64%)
Dec 16, 2005	4.840	4.850	4.670	4.720	111,700	-0.04(-0.84%)
Dec 15, 2005	4.700	4.800	4.670	4.760	108,000	+0.14(+3.03%)
Dec 14, 2005	4.490	4.670	4.450	4.620	161,300	+0.08(+1.76%)
Dec 13, 2005	4.730	4.730	4.470	4.540	322,300	-0.28(-5.81%)
Dec 12, 2005	4.940	5.100	4.750	4.820	353,100	-0.05(-1.03%)
Dec 09, 2005	5.050	5.230	4.810	4.870	326,900	-0.18(-3.56%)
Dec 08, 2005	4.960	5.140	4.960	5.050	161,200	+0.06(+1.20%)
Dec 07, 2005	5.050	5.150	4.960	4.990	175,600	-0.03(-0.60%)
Dec 06, 2005	4.920	5.100	4.850	5.020	236,800	+0.07(+1.41%)
Dec 05, 2005	5.060	5.060	4.830	4.950	398,900	-0.11(-2.17%)
Dec 02, 2005	5.200	5.240	5.010	5.060	211,100	-0.14(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.