Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.460	2.520	2.250	2.390	1,944,378	-0.09(-3.63%)
Dec 30, 2010	2.600	2.630	2.470	2.480	771,709	-0.12(-4.62%)
Dec 29, 2010	2.620	2.630	2.560	2.600	357,639	+0.02(+0.78%)
Dec 28, 2010	2.560	2.610	2.520	2.580	437,760	+0.06(+2.38%)
Dec 27, 2010	2.570	2.570	2.500	2.520	231,478	+0.03(+1.20%)
Dec 23, 2010	2.500	2.540	2.350	2.490	278,080	+0.02(+0.81%)
Dec 22, 2010	2.530	2.530	2.470	2.470	307,482	-0.03(-1.20%)
Dec 21, 2010	2.590	2.600	2.490	2.500	568,476	-0.06(-2.34%)
Dec 20, 2010	2.700	2.700	2.550	2.560	722,222	-0.14(-5.19%)
Dec 17, 2010	2.550	2.700	2.480	2.700	594,123	+0.20(+8.00%)
Dec 16, 2010	2.670	2.670	2.480	2.500	827,235	-0.05(-1.96%)
Dec 15, 2010	2.580	2.620	2.550	2.550	466,714	+0.02(+0.79%)
Dec 14, 2010	2.750	2.750	2.510	2.530	698,914	-0.20(-7.33%)
Dec 13, 2010	2.750	2.760	2.670	2.730	578,787	+0.03(+1.11%)
Dec 10, 2010	2.700	2.750	2.670	2.700	464,369	-0.05(-1.82%)
Dec 09, 2010	2.880	2.890	2.710	2.750	561,715	-0.04(-1.43%)
Dec 08, 2010	2.950	2.950	2.750	2.790	784,563	-0.08(-2.79%)
Dec 07, 2010	3.170	3.170	2.850	2.870	625,537	-0.18(-5.90%)
Dec 06, 2010	3.090	3.150	3.040	3.050	518,355	+0.00(+0.00%)
Dec 03, 2010	2.970	3.070	2.930	3.050	525,250	+0.07(+2.35%)
Dec 02, 2010	2.970	3.020	2.950	2.980	332,099	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.