Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.570	2.700	2.700	2.700	541,774	+0.12(+4.65%)
Dec 28, 2012	2.610	2.645	2.570	2.580	270,850	-0.04(-1.53%)
Dec 27, 2012	2.570	2.670	2.550	2.620	458,130	+0.04(+1.55%)
Dec 26, 2012	2.550	2.590	2.500	2.580	169,213	+0.04(+1.57%)
Dec 24, 2012	2.410	2.560	2.370	2.540	297,328	+0.13(+5.39%)
Dec 21, 2012	2.490	2.570	2.410	2.410	2,244,968	-0.09(-3.60%)
Dec 20, 2012	2.560	2.650	2.460	2.500	808,148	-0.09(-3.47%)
Dec 19, 2012	2.590	2.600	2.520	2.590	492,296	-0.02(-0.77%)
Dec 18, 2012	2.720	2.720	2.530	2.610	796,233	-0.09(-3.33%)
Dec 17, 2012	2.660	2.700	2.640	2.700	772,215	+0.05(+1.89%)
Dec 14, 2012	2.710	2.930	2.210	2.650	1,601,688	-0.29(-9.86%)
Dec 13, 2012	2.960	3.000	2.890	2.940	265,240	-0.04(-1.34%)
Dec 12, 2012	2.990	3.060	2.960	2.980	735,151	+0.00(+0.00%)
Dec 11, 2012	2.970	3.010	2.950	2.980	378,796	-0.02(-0.67%)
Dec 10, 2012	2.950	3.000	2.920	3.000	298,414	+0.04(+1.35%)
Dec 07, 2012	2.990	3.000	2.920	2.960	231,276	+0.00(+0.00%)
Dec 06, 2012	2.950	3.000	2.920	2.960	372,288	-0.02(-0.67%)
Dec 05, 2012	2.891	3.000	2.891	2.980	251,373	+0.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.