Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.3000	0.2851	0.2851	0.2851	121,400	-0.01(-1.86%)
Dec 30, 2014	0.2850	0.3092	0.2850	0.2905	241,561	+0.02(+7.79%)
Dec 29, 2014	0.2900	0.3000	0.2695	0.2695	206,875	-0.02(-8.02%)
Dec 26, 2014	0.3000	0.3099	0.2901	0.2930	178,126	+0.00(+0.93%)
Dec 24, 2014	0.2900	0.2903	0.2903	0.2903	228,600	-0.00(-1.59%)
Dec 23, 2014	0.2811	0.3100	0.2810	0.2950	209,913	+0.01(+3.73%)
Dec 22, 2014	0.3009	0.3009	0.2750	0.2844	199,547	-0.01(-1.96%)
Dec 19, 2014	0.3000	0.3185	0.2700	0.2901	145,521	-0.01(-4.89%)
Dec 18, 2014	0.2700	0.3122	0.2700	0.3050	235,242	+0.05(+19.56%)
Dec 17, 2014	0.2726	0.2900	0.2551	0.2551	74,543	-0.01(-5.52%)
Dec 16, 2014	0.2700	0.3000	0.2550	0.2700	244,246	+0.02(+5.88%)
Dec 15, 2014	0.2840	0.2997	0.2500	0.2550	386,572	-0.04(-14.91%)
Dec 12, 2014	0.3003	0.3100	0.2931	0.2997	126,564	-0.00(-0.10%)
Dec 11, 2014	0.3200	0.3300	0.2842	0.3000	166,668	-0.00(-0.99%)
Dec 10, 2014	0.3027	0.3336	0.3027	0.3030	92,359	+0.00(+1.00%)
Dec 09, 2014	0.3011	0.3301	0.2900	0.3000	424,587	+0.00(+0.37%)
Dec 08, 2014	0.3000	0.3250	0.2800	0.2989	142,385	-0.00(-1.19%)
Dec 05, 2014	0.3100	0.3278	0.3000	0.3025	60,750	-0.01(-3.94%)
Dec 04, 2014	0.3200	0.3425	0.3000	0.3149	153,342	-0.02(-7.33%)
Dec 03, 2014	0.3016	0.3500	0.3016	0.3398	299,197	+0.02(+4.75%)
Dec 02, 2014	0.3300	0.3300	0.3092	0.3244	79,899	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.