Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.2800	0.2754	0.2754	0.2754	180,200	-0.02(-7.09%)
Dec 30, 2015	0.2900	0.2999	0.2824	0.2964	166,432	-0.00(-1.00%)
Dec 29, 2015	0.3097	0.3097	0.2867	0.2994	85,812	-0.01(-3.42%)
Dec 28, 2015	0.3140	0.3200	0.2800	0.3100	164,300	+0.00(+1.57%)
Dec 24, 2015	0.3100	0.3052	0.3052	0.3052	70,000	-0.00(-1.55%)
Dec 23, 2015	0.3139	0.3139	0.2917	0.3100	72,414	-0.00(-0.06%)
Dec 22, 2015	0.2920	0.3102	0.2734	0.3102	74,953	+0.01(+3.40%)
Dec 21, 2015	0.3010	0.3249	0.2910	0.3000	86,388	+0.01(+3.45%)
Dec 18, 2015	0.2900	0.3090	0.2775	0.2900	108,947	+0.01(+4.50%)
Dec 17, 2015	0.2900	0.2900	0.2758	0.2775	115,251	-0.02(-5.42%)
Dec 16, 2015	0.2780	0.3200	0.2780	0.2934	70,065	+0.02(+5.73%)
Dec 15, 2015	0.2952	0.2952	0.2775	0.2775	26,888	-0.00(-0.11%)
Dec 14, 2015	0.2816	0.3016	0.2775	0.2778	41,249	-0.02(-7.40%)
Dec 11, 2015	0.3000	0.3250	0.3000	0.3000	80,159	+0.00(+0.00%)
Dec 10, 2015	0.3000	0.3100	0.3000	0.3000	80,942	+0.02(+5.78%)
Dec 09, 2015	0.2661	0.3198	0.2661	0.2836	117,510	-0.00(-0.25%)
Dec 08, 2015	0.2662	0.2950	0.2661	0.2843	68,910	-0.01(-4.31%)
Dec 07, 2015	0.2998	0.3100	0.2800	0.2971	129,745	+0.01(+4.25%)
Dec 04, 2015	0.2800	0.2964	0.2660	0.2850	86,399	+0.01(+4.13%)
Dec 03, 2015	0.2800	0.2800	0.2651	0.2737	28,008	+0.00(+1.67%)
Dec 02, 2015	0.2660	0.2769	0.2650	0.2692	28,206	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.