Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9559	0.9559	0.9559	0	-0.05(-5.36%)
Dec 29, 2016	0.9600	1.020	0.9469	1.010	876,357	+0.07(+7.45%)
Dec 28, 2016	0.9020	0.9496	0.8900	0.9400	276,187	-0.01(-1.05%)
Dec 27, 2016	0.8830	0.9500	0.8821	0.9500	411,731	+0.07(+7.72%)
Dec 23, 2016		0.8819	0.8819	0.8819	0	+0.01(+0.79%)
Dec 22, 2016	0.8680	0.8889	0.8525	0.8750	399,516	+0.01(+1.16%)
Dec 21, 2016	0.8890	0.8895	0.8422	0.8650	474,607	-0.01(-1.18%)
Dec 20, 2016	0.8600	0.8800	0.8400	0.8753	638,993	+0.00(+0.41%)
Dec 19, 2016	0.9000	0.9000	0.8600	0.8717	729,591	-0.02(-2.59%)
Dec 16, 2016	0.8699	0.9000	0.8600	0.8949	678,437	+0.03(+3.65%)
Dec 15, 2016	0.9380	0.9380	0.8600	0.8634	1,114,143	-0.08(-8.15%)
Dec 14, 2016	0.9800	1.050	0.9400	0.9400	660,882	-0.04(-3.76%)
Dec 13, 2016	0.9700	1.001	0.9600	0.9767	452,512	-0.00(-0.34%)
Dec 12, 2016	1.040	1.050	0.9800	0.9800	700,360	-0.08(-7.55%)
Dec 09, 2016	1.050	1.070	1.050	1.060	639,720	+0.01(+0.95%)
Dec 08, 2016	1.070	1.070	1.050	1.050	561,536	+0.00(+0.00%)
Dec 07, 2016	1.050	1.100	1.030	1.050	1,814,788	+0.08(+8.34%)
Dec 06, 2016	0.9900	1.020	0.9500	0.9692	773,666	-0.00(-0.08%)
Dec 05, 2016	0.8600	0.9900	0.8479	0.9700	1,985,155	+0.11(+12.52%)
Dec 02, 2016	0.8400	0.9000	0.8400	0.8621	297,175	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.