Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5250	0.5250	0.5120	0.5250	96,900	+0.01(+1.94%)
Dec 28, 2018	0.5200	0.5230	0.5090	0.5150	74,500	-0.01(-0.96%)
Dec 27, 2018	0.5000	0.5322	0.5000	0.5200	111,164	+0.01(+1.17%)
Dec 26, 2018	0.5200	0.5355	0.5100	0.5140	84,304	-0.01(-1.15%)
Dec 24, 2018	0.5700	0.5700	0.5000	0.5200	138,100	+0.00(+0.00%)
Dec 21, 2018	0.5500	0.5700	0.5100	0.5200	179,500	-0.05(-8.27%)
Dec 20, 2018	0.5437	0.5674	0.5299	0.5669	103,697	+0.02(+3.56%)
Dec 19, 2018	0.5500	0.5750	0.5200	0.5474	174,332	-0.00(-0.47%)
Dec 18, 2018	0.4900	0.5500	0.4800	0.5500	141,061	+0.05(+10.69%)
Dec 17, 2018	0.5036	0.5196	0.4845	0.4969	108,427	-0.01(-2.57%)
Dec 14, 2018	0.4900	0.5100	0.4800	0.5100	109,600	+0.01(+2.00%)
Dec 13, 2018	0.4700	0.5100	0.4700	0.5000	95,974	+0.03(+5.80%)
Dec 12, 2018	0.4919	0.5049	0.4726	0.4726	77,182	-0.03(-5.48%)
Dec 11, 2018	0.5000	0.5000	0.4796	0.5000	178,992	+0.01(+2.04%)
Dec 10, 2018	0.4700	0.5100	0.4700	0.4900	308,175	+0.03(+6.52%)
Dec 07, 2018	0.4600	0.4800	0.4500	0.4600	173,600	+0.00(+0.00%)
Dec 06, 2018	0.4622	0.4799	0.4533	0.4600	68,009	-0.01(-1.08%)
Dec 04, 2018	0.4600	0.4770	0.4600	0.4650	137,700	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.