Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.080	1.080	1.080	864,005	-0.02(-1.82%)
Dec 30, 2020	1.010	1.110	1.000	1.100	864,005	+0.07(+6.80%)
Dec 29, 2020	1.090	1.100	0.9881	1.030	2,535,402	-0.06(-5.50%)
Dec 28, 2020	1.120	1.120	1.090	1.090	217,338	+0.01(+0.93%)
Dec 24, 2020	1.080	1.100	1.070	1.080	140,000	-0.01(-0.92%)
Dec 23, 2020	1.090	1.110	1.070	1.090	171,382	+0.00(+0.00%)
Dec 22, 2020	1.120	1.130	1.090	1.090	318,167	-0.01(-1.36%)
Dec 21, 2020	1.070	1.120	1.070	1.105	374,937	+0.02(+2.31%)
Dec 18, 2020	1.140	1.150	1.080	1.080	424,000	-0.06(-5.26%)
Dec 17, 2020	1.150	1.200	1.120	1.140	516,149	+0.01(+0.88%)
Dec 16, 2020	1.030	1.130	1.020	1.130	507,224	+0.10(+9.71%)
Dec 15, 2020	1.000	1.030	0.9800	1.030	458,149	+0.05(+5.10%)
Dec 14, 2020	0.9900	0.9900	0.9300	0.9800	455,730	-0.00(-0.03%)
Dec 11, 2020	0.9579	0.9868	0.9500	0.9803	260,300	+0.02(+2.33%)
Dec 10, 2020	1.020	1.020	0.9410	0.9580	491,917	-0.04(-4.20%)
Dec 09, 2020	1.020	1.070	0.9900	1.000	365,514	-0.02(-1.96%)
Dec 08, 2020	1.050	1.050	1.010	1.020	141,280	-0.03(-2.86%)
Dec 07, 2020	0.9950	1.070	0.9900	1.050	407,500	+0.06(+6.26%)
Dec 04, 2020	1.020	1.020	0.9800	0.9881	146,100	-0.02(-2.17%)
Dec 03, 2020	1.010	1.020	0.9800	1.010	141,495	-0.01(-0.98%)
Dec 02, 2020	1.010	1.020	0.9900	1.020	150,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.