Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.6800	0.7095	0.6650	0.7095	329,667	+0.03(+4.03%)
Dec 30, 2021	0.6720	0.7000	0.6602	0.6820	246,951	-0.01(-0.87%)
Dec 29, 2021	0.6630	0.7000	0.6524	0.6880	279,469	+0.01(+1.81%)
Dec 28, 2021	0.6800	0.6800	0.6420	0.6758	366,411	+0.01(+0.87%)
Dec 27, 2021	0.6750	0.6840	0.6600	0.6700	441,111	-0.00(-0.73%)
Dec 23, 2021	0.6776	0.6900	0.6620	0.6749	307,728	-0.01(-0.75%)
Dec 22, 2021	0.6587	0.6900	0.6587	0.6800	136,909	+0.00(+0.13%)
Dec 21, 2021	0.6482	0.6800	0.6460	0.6791	153,023	+0.02(+3.43%)
Dec 20, 2021	0.6800	0.6800	0.6500	0.6566	141,960	-0.01(-1.85%)
Dec 17, 2021	0.6601	0.6733	0.6580	0.6690	256,176	+0.01(+0.90%)
Dec 16, 2021	0.6300	0.6720	0.6300	0.6630	190,398	+0.02(+3.56%)
Dec 15, 2021	0.6311	0.6482	0.6050	0.6402	254,334	+0.01(+1.31%)
Dec 14, 2021	0.6500	0.6681	0.5910	0.6319	574,299	-0.03(-3.98%)
Dec 13, 2021	0.6700	0.6700	0.6500	0.6581	229,895	-0.01(-1.61%)
Dec 10, 2021	0.6828	0.6900	0.6520	0.6689	208,676	-0.01(-1.56%)
Dec 09, 2021	0.6900	0.7000	0.6700	0.6795	327,839	-0.02(-2.90%)
Dec 08, 2021	0.7000	0.7151	0.6900	0.6998	238,030	-0.01(-1.44%)
Dec 07, 2021	0.7095	0.7197	0.6935	0.7100	552,292	+0.00(+0.67%)
Dec 06, 2021	0.7050	0.7250	0.7000	0.7053	239,071	-0.00(-0.65%)
Dec 03, 2021	0.7200	0.7220	0.7019	0.7099	212,580	-0.01(-1.68%)
Dec 02, 2021	0.7200	0.7400	0.7100	0.7220	169,997	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.