Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4810	0.5054	0.4800	0.4951	181,689	+0.00(+0.94%)
Dec 29, 2022	0.4800	0.5039	0.4700	0.4905	253,836	+0.01(+2.44%)
Dec 28, 2022	0.4900	0.5000	0.4560	0.4788	298,581	-0.01(-2.52%)
Dec 27, 2022	0.5000	0.5000	0.4900	0.4912	194,870	-0.01(-1.76%)
Dec 23, 2022	0.4900	0.5000	0.4900	0.5000	85,364	+0.01(+1.01%)
Dec 22, 2022	0.5012	0.5100	0.4850	0.4950	139,562	-0.01(-2.00%)
Dec 21, 2022	0.5000	0.5162	0.4960	0.5051	163,872	+0.00(+0.78%)
Dec 20, 2022	0.5122	0.5162	0.4906	0.5012	289,677	-0.00(-0.73%)
Dec 19, 2022	0.5162	0.5162	0.4904	0.5049	142,398	-0.01(-2.19%)
Dec 16, 2022	0.5260	0.5300	0.5100	0.5162	213,287	-0.01(-2.59%)
Dec 15, 2022	0.5483	0.5483	0.5150	0.5299	83,782	-0.02(-3.36%)
Dec 14, 2022	0.5500	0.5500	0.5200	0.5483	148,875	-0.00(-0.31%)
Dec 13, 2022	0.5400	0.5600	0.5265	0.5500	91,702	+0.01(+2.29%)
Dec 12, 2022	0.5330	0.5494	0.5265	0.5377	24,513	-0.00(-0.72%)
Dec 09, 2022	0.5400	0.5564	0.5226	0.5416	194,514	-0.00(-0.86%)
Dec 08, 2022	0.5407	0.5588	0.5225	0.5463	278,762	-0.01(-1.89%)
Dec 07, 2022	0.5600	0.5600	0.5383	0.5568	116,043	+0.01(+1.24%)
Dec 06, 2022	0.5400	0.5600	0.5400	0.5500	70,630	+0.01(+1.83%)
Dec 05, 2022	0.5600	0.5611	0.5401	0.5401	116,254	-0.02(-4.37%)
Dec 02, 2022	0.5700	0.5700	0.5470	0.5648	165,880	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.