Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4350	0.4599	0.4340	0.4519	260,035	+0.00(+0.42%)
Dec 28, 2023	0.4500	0.4600	0.4351	0.4500	487,913	-0.01(-2.62%)
Dec 27, 2023	0.4500	0.4660	0.4301	0.4621	234,938	+0.01(+3.15%)
Dec 26, 2023	0.4600	0.4700	0.4250	0.4480	156,058	-0.00(-0.40%)
Dec 22, 2023	0.4700	0.4800	0.4426	0.4498	268,529	+0.01(+1.70%)
Dec 21, 2023	0.4500	0.4597	0.4251	0.4423	360,196	-0.00(-0.38%)
Dec 20, 2023	0.4399	0.4680	0.4260	0.4440	215,026	-0.01(-1.33%)
Dec 19, 2023	0.4230	0.4500	0.4120	0.4500	576,088	+0.04(+9.76%)
Dec 18, 2023	0.4380	0.4420	0.3830	0.4100	416,259	-0.02(-4.65%)
Dec 15, 2023	0.4500	0.4500	0.4251	0.4300	335,762	-0.02(-4.44%)
Dec 14, 2023	0.3400	0.4599	0.3350	0.4500	1,712,084	+0.12(+35.14%)
Dec 13, 2023	0.3340	0.3500	0.3100	0.3330	452,938	+0.01(+2.46%)
Dec 12, 2023	0.3670	0.3695	0.3250	0.3250	201,259	-0.02(-7.14%)
Dec 11, 2023	0.3700	0.3888	0.3420	0.3500	425,180	-0.01(-3.58%)
Dec 08, 2023	0.3700	0.3700	0.3510	0.3630	218,693	-0.01(-1.87%)
Dec 07, 2023	0.3724	0.3924	0.3300	0.3699	275,290	-0.00(-0.03%)
Dec 06, 2023	0.3818	0.4018	0.3685	0.3700	359,503	+0.00(+0.00%)
Dec 05, 2023	0.3950	0.3999	0.3700	0.3700	223,090	-0.01(-2.89%)
Dec 04, 2023	0.4057	0.4200	0.3810	0.3810	247,581	-0.03(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.