Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.04	17.04	17.04	8,528,674	-0.09(-0.50%)
Dec 30, 2020	17.10	17.15	17.07	17.12	8,528,674	-0.04(-0.22%)
Dec 29, 2020	17.05	17.18	17.04	17.16	10,255,631	+0.05(+0.28%)
Dec 28, 2020	17.13	17.17	17.09	17.11	6,805,037	-0.15(-0.88%)
Dec 24, 2020	17.31	17.34	17.26	17.26	3,546,430	-0.07(-0.38%)
Dec 23, 2020	17.30	17.35	17.24	17.33	8,640,834	-0.02(-0.11%)
Dec 22, 2020	17.31	17.41	17.30	17.35	9,166,444	+0.04(+0.22%)
Dec 21, 2020	17.44	17.60	17.28	17.31	11,221,201	+0.04(+0.22%)
Dec 18, 2020	17.17	17.36	17.17	17.27	9,413,339	+0.08(+0.44%)
Dec 17, 2020	17.20	17.25	17.18	17.20	6,797,541	-0.09(-0.49%)
Dec 16, 2020	17.30	17.36	17.25	17.28	4,934,451	-0.03(-0.16%)
Dec 15, 2020	17.42	17.49	17.31	17.31	6,145,553	-0.24(-1.35%)
Dec 14, 2020	17.36	17.56	17.31	17.55	10,071,911	+0.08(+0.43%)
Dec 11, 2020	17.54	17.62	17.46	17.47	10,464,727	+0.02(+0.11%)
Dec 10, 2020	17.53	17.57	17.41	17.45	9,440,553	+0.01(+0.05%)
Dec 09, 2020	17.26	17.50	17.26	17.44	10,659,381	+0.15(+0.88%)
Dec 08, 2020	17.42	17.43	17.27	17.29	7,003,195	-0.07(-0.38%)
Dec 07, 2020	17.35	17.42	17.32	17.36	7,154,604	+0.05(+0.27%)
Dec 04, 2020	17.43	17.44	17.31	17.31	6,459,158	-0.15(-0.87%)
Dec 03, 2020	17.46	17.52	17.40	17.46	7,530,794	-0.01(-0.05%)
Dec 02, 2020	17.56	17.59	17.45	17.47	9,628,590	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.