Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.31	15.40	15.24	15.25	23,984,990	+0.05(+0.31%)
Dec 29, 2022	15.34	15.37	15.15	15.20	22,841,438	-0.26(-1.66%)
Dec 28, 2022	15.28	15.47	15.19	15.46	22,203,110	+0.19(+1.25%)
Dec 27, 2022	15.21	15.34	15.20	15.27	16,370,123	+0.06(+0.38%)
Dec 23, 2022	15.34	15.41	15.20	15.21	19,202,504	-0.09(-0.56%)
Dec 22, 2022	15.20	15.52	15.19	15.29	36,593,532	+0.23(+1.52%)
Dec 21, 2022	15.18	15.21	15.02	15.06	31,904,028	-0.22(-1.43%)
Dec 20, 2022	15.35	15.40	15.22	15.28	37,166,924	-0.03(-0.19%)
Dec 19, 2022	15.18	15.38	15.16	15.31	34,199,948	+0.13(+0.87%)
Dec 16, 2022	15.10	15.26	15.05	15.18	46,071,272	+0.18(+1.20%)
Dec 15, 2022	14.83	15.06	14.78	15.00	45,752,412	+0.38(+2.59%)
Dec 14, 2022	14.53	14.74	14.40	14.62	35,363,144	+0.09(+0.59%)
Dec 13, 2022	14.22	14.64	14.01	14.53	45,976,276	-0.11(-0.78%)
Dec 12, 2022	14.83	14.86	14.64	14.65	23,955,762	-0.21(-1.40%)
Dec 09, 2022	14.79	14.86	14.69	14.86	33,277,968	+0.11(+0.77%)
Dec 08, 2022	14.78	14.85	14.70	14.74	28,757,004	-0.10(-0.70%)
Dec 07, 2022	14.86	14.89	14.75	14.85	34,884,076	+0.03(+0.19%)
Dec 06, 2022	14.61	14.90	14.59	14.82	41,201,436	+0.21(+1.43%)
Dec 05, 2022	14.45	14.66	14.41	14.61	27,199,036	+0.27(+1.85%)
Dec 02, 2022	14.50	14.52	14.31	14.34	37,030,164	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.