Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	253.30	253.30	250.90	251.93	1,950	-2.40(-0.94%)
Dec 28, 2006	255.53	255.70	253.81	254.33	7,441	-0.77(-0.30%)
Dec 27, 2006	251.33	255.10	251.13	255.10	2,126	+2.48(+0.98%)
Dec 26, 2006	253.38	256.55	250.05	252.61	3,948	-2.65(-1.04%)
Dec 22, 2006	256.38	256.47	253.56	255.27	1,600	-1.88(-0.73%)
Dec 21, 2006	259.38	259.81	255.27	257.15	2,791	-2.65(-1.02%)
Dec 20, 2006	264.51	264.51	258.45	259.81	2,219	-4.28(-1.62%)
Dec 19, 2006	257.58	264.68	256.64	264.08	3,376	+4.37(+1.68%)
Dec 18, 2006	269.22	269.22	259.38	259.72	5,128	-11.13(-4.11%)
Dec 15, 2006	274.19	274.19	268.96	270.85	8,072	-1.71(-0.63%)
Dec 14, 2006	271.79	273.33	270.33	272.56	28,024	+3.77(+1.40%)
Dec 13, 2006	266.82	269.56	266.74	268.79	1,039	+2.91(+1.09%)
Dec 12, 2006	266.65	268.45	263.66	265.88	806	-0.77(-0.29%)
Dec 11, 2006	265.71	267.85	264.17	266.65	1,214	-0.86(-0.32%)
Dec 08, 2006	268.11	269.74	266.05	267.51	572	+2.91(+1.10%)
Dec 07, 2006	266.40	266.55	263.08	264.60	2,546	-2.48(-0.93%)
Dec 06, 2006	264.60	269.05	263.49	267.08	2,079	+1.97(+0.74%)
Dec 05, 2006	266.31	267.94	262.46	265.11	1,355	-0.17(-0.06%)
Dec 04, 2006	266.23	266.23	262.97	265.28	1,623	-2.74(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.