Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	142.53	148.09	141.17	146.38	7,364	+2.40(+1.66%)
Dec 30, 2008	140.47	143.98	137.56	143.98	8,303	+4.28(+3.06%)
Dec 29, 2008	139.45	141.42	136.54	139.70	9,331	+2.06(+1.49%)
Dec 26, 2008	134.05	137.74	133.27	137.65	12,248	+3.98(+2.98%)
Dec 24, 2008	132.68	134.48	131.88	133.67	11,105	+0.30(+0.22%)
Dec 23, 2008	136.54	138.16	131.74	133.37	9,428	-1.54(-1.14%)
Dec 22, 2008	141.42	141.76	132.17	134.91	15,518	-5.48(-3.90%)
Dec 19, 2008	137.56	143.47	136.97	140.39	13,799	+2.48(+1.80%)
Dec 18, 2008	153.49	153.49	137.60	137.91	13,282	-16.18(-10.50%)
Dec 17, 2008	152.29	158.28	150.92	154.09	17,799	+0.94(+0.61%)
Dec 16, 2008	149.72	154.34	146.29	153.14	20,118	+4.28(+2.88%)
Dec 15, 2008	149.98	155.37	145.01	148.86	8,022	+1.03(+0.69%)
Dec 12, 2008	140.73	148.61	136.97	147.84	7,779	+1.20(+0.82%)
Dec 11, 2008	150.06	156.12	144.16	146.64	15,897	-3.68(-2.45%)
Dec 10, 2008	145.18	152.20	145.18	150.32	32,975	+9.59(+6.81%)
Dec 09, 2008	136.97	146.78	135.68	140.73	12,101	+2.82(+2.05%)
Dec 08, 2008	136.02	139.79	132.43	137.91	10,103	+8.90(+6.90%)
Dec 05, 2008	122.84	129.00	116.42	129.00	15,722	+3.94(+3.15%)
Dec 04, 2008	136.28	136.28	121.64	125.07	18,594	-13.27(-9.59%)
Dec 03, 2008	132.34	138.33	128.75	138.33	20,867	+1.20(+0.87%)
Dec 02, 2008	137.56	140.13	132.34	137.14	8,305	+2.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.