Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	381.69	384.15	384.15	384.15	7,135	+3.51(+0.92%)
Dec 30, 2013	382.57	384.59	380.46	380.64	7,267	-1.93(-0.51%)
Dec 27, 2013	380.29	383.27	379.93	382.57	5,142	+3.07(+0.81%)
Dec 26, 2013	381.25	381.77	378.70	379.50	7,609	+0.18(+0.05%)
Dec 24, 2013	374.13	380.26	374.13	379.32	8,884	+5.18(+1.39%)
Dec 23, 2013	376.68	377.30	373.64	374.13	2,988	-0.53(-0.14%)
Dec 20, 2013	371.24	375.10	371.24	374.66	4,620	+3.73(+1.01%)
Dec 19, 2013	372.07	372.95	369.18	370.93	7,495	-2.28(-0.61%)
Dec 18, 2013	372.25	373.56	367.16	373.21	12,761	+1.49(+0.40%)
Dec 17, 2013	374.35	374.35	369.70	371.72	7,317	-2.02(-0.54%)
Dec 16, 2013	370.06	374.44	370.06	373.74	9,360	+5.44(+1.48%)
Dec 13, 2013	369.09	369.62	365.67	368.30	6,153	-0.44(-0.12%)
Dec 12, 2013	366.55	370.79	366.55	368.74	3,934	+1.93(+0.53%)
Dec 11, 2013	372.51	372.51	366.02	366.81	4,807	-5.18(-1.39%)
Dec 10, 2013	375.85	377.25	371.81	371.99	9,097	-3.42(-0.91%)
Dec 09, 2013	376.29	377.25	372.69	375.41	7,833	-0.44(-0.12%)
Dec 06, 2013	379.53	381.37	375.23	375.85	5,347	-1.23(-0.33%)
Dec 05, 2013	379.79	379.79	375.76	377.07	8,211	-1.93(-0.51%)
Dec 04, 2013	376.46	379.57	373.61	379.00	6,515	+1.49(+0.39%)
Dec 03, 2013	375.06	380.67	375.67	377.51	11,466	+0.61(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.