Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		204.26	204.26	204.26	0	+0.00(+0.00%)
Dec 29, 2016	204.53	205.63	203.25	204.26	28,366	-0.73(-0.36%)
Dec 28, 2016	210.20	210.93	204.44	204.99	46,993	-4.29(-2.05%)
Dec 27, 2016	207.09	210.38	207.09	209.28	29,544	+3.11(+1.51%)
Dec 23, 2016		206.18	206.18	206.18	0	-0.27(-0.13%)
Dec 22, 2016	208.19	208.93	206.36	206.45	44,799	-1.37(-0.66%)
Dec 21, 2016	209.28	209.65	207.18	207.82	34,436	-0.64(-0.31%)
Dec 20, 2016	209.10	210.40	207.63	208.46	30,087	+1.74(+0.84%)
Dec 19, 2016	206.18	208.10	205.17	206.72	32,380	+0.00(+0.00%)
Dec 16, 2016	208.55	208.92	205.99	206.72	30,299	-0.53(-0.25%)
Dec 15, 2016	204.33	208.41	202.32	207.25	71,327	+2.10(+1.02%)
Dec 14, 2016	209.81	212.00	203.78	205.15	97,466	-7.85(-3.69%)
Dec 13, 2016	217.20	217.20	208.44	213.00	131,884	-0.18(-0.09%)
Dec 12, 2016	223.69	224.42	212.46	213.19	153,976	+0.46(+0.21%)
Dec 09, 2016	210.72	213.09	209.72	212.73	93,759	+4.20(+2.01%)
Dec 08, 2016	205.52	209.20	203.93	208.53	77,406	+3.83(+1.87%)
Dec 07, 2016	204.24	207.07	202.82	204.69	116,321	-1.37(-0.66%)
Dec 06, 2016	202.32	206.43	199.03	206.06	59,176	+1.64(+0.80%)
Dec 05, 2016	200.31	205.52	200.22	204.42	107,026	+6.48(+3.27%)
Dec 02, 2016	196.57	198.85	195.93	197.94	51,638	+0.46(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.