Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.00	85.29	81.44	84.53	196,816	+0.28(+0.33%)
Dec 28, 2018	82.94	86.04	82.66	84.25	171,257	+1.59(+1.93%)
Dec 27, 2018	81.44	82.66	79.19	82.66	171,945	-0.84(-1.01%)
Dec 26, 2018	78.91	83.74	76.33	83.50	457,031	+5.35(+6.84%)
Dec 24, 2018	79.47	81.25	77.97	78.16	135,989	-2.11(-2.63%)
Dec 21, 2018	82.41	83.16	79.61	80.26	277,230	-2.15(-2.61%)
Dec 20, 2018	84.66	86.72	82.10	82.41	251,213	-3.27(-3.82%)
Dec 19, 2018	89.71	90.74	85.31	85.69	235,460	-3.84(-4.28%)
Dec 18, 2018	91.49	91.68	88.87	89.52	275,974	-2.06(-2.25%)
Dec 17, 2018	92.42	94.76	91.02	91.58	268,730	-0.94(-1.01%)
Dec 14, 2018	95.23	95.70	92.24	92.52	176,403	-3.93(-4.07%)
Dec 13, 2018	98.22	98.22	95.51	96.45	201,138	-2.53(-2.55%)
Dec 12, 2018	98.60	101.41	98.50	98.97	214,676	+2.34(+2.42%)
Dec 11, 2018	99.53	99.53	95.23	96.63	179,007	-0.94(-0.96%)
Dec 10, 2018	100.00	100.75	96.35	97.57	227,777	-3.65(-3.60%)
Dec 07, 2018	105.80	107.39	100.94	101.22	412,274	-1.50(-1.46%)
Dec 06, 2018	104.87	104.87	100.84	102.71	394,959	-5.15(-4.77%)
Dec 04, 2018	114.13	114.50	107.63	107.86	317,466	-6.83(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.