Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.45	77.35	75.59	76.92	129,125	-0.57(-0.74%)
Dec 30, 2019	76.92	79.11	76.92	77.49	170,188	+1.24(+1.62%)
Dec 27, 2019	77.97	77.97	76.12	76.26	84,670	-1.33(-1.72%)
Dec 26, 2019	78.16	78.64	77.21	77.59	107,885	+0.00(+0.00%)
Dec 24, 2019	77.59	78.83	77.35	77.59	71,314	+0.10(+0.12%)
Dec 23, 2019	74.74	77.59	74.74	77.49	93,770	+2.93(+3.93%)
Dec 20, 2019	75.51	75.60	74.00	74.57	87,981	-0.95(-1.25%)
Dec 19, 2019	74.00	75.61	74.00	75.51	202,016	+1.51(+2.04%)
Dec 18, 2019	72.49	74.56	72.49	74.00	112,298	+1.13(+1.56%)
Dec 17, 2019	72.77	73.34	72.39	72.87	181,758	+0.28(+0.39%)
Dec 16, 2019	72.58	74.10	72.39	72.58	130,621	+0.95(+1.32%)
Dec 13, 2019	72.30	73.24	71.36	71.64	171,010	-0.57(-0.79%)
Dec 12, 2019	70.13	72.72	69.94	72.20	159,108	+2.36(+3.38%)
Dec 11, 2019	69.18	70.08	69.09	69.84	95,547	+0.76(+1.09%)
Dec 10, 2019	69.46	70.22	68.52	69.09	116,673	+0.00(+0.00%)
Dec 09, 2019	68.42	69.65	68.05	69.09	103,481	+0.38(+0.55%)
Dec 06, 2019	65.68	68.90	65.49	68.71	199,822	+3.12(+4.76%)
Dec 05, 2019	66.44	66.63	65.21	65.59	162,737	-0.28(-0.43%)
Dec 04, 2019	64.17	66.96	63.89	65.87	125,397	+2.65(+4.19%)
Dec 03, 2019	63.79	64.36	62.66	63.23	146,760	-1.70(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.