Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.56	43.56	43.56	53,456	-0.09(-0.20%)
Dec 30, 2020	43.13	44.22	43.11	43.65	53,456	+0.56(+1.31%)
Dec 29, 2020	43.85	43.85	42.65	43.08	77,430	-0.33(-0.76%)
Dec 28, 2020	44.21	44.75	43.34	43.41	46,262	-0.45(-1.02%)
Dec 24, 2020	44.67	44.67	43.42	43.86	20,074	-0.56(-1.27%)
Dec 23, 2020	43.50	44.90	43.50	44.42	51,338	+1.29(+3.00%)
Dec 22, 2020	43.32	43.65	43.00	43.13	51,985	-0.19(-0.45%)
Dec 21, 2020	42.40	43.71	41.88	43.32	85,228	-0.94(-2.13%)
Dec 18, 2020	45.45	45.46	44.09	44.27	118,564	-1.18(-2.60%)
Dec 17, 2020	45.74	45.79	44.84	45.45	127,432	-0.13(-0.28%)
Dec 16, 2020	46.33	46.33	45.36	45.58	101,060	-0.70(-1.51%)
Dec 15, 2020	45.08	46.42	44.87	46.28	245,538	+1.45(+3.25%)
Dec 14, 2020	46.83	46.90	44.38	44.82	148,539	-1.01(-2.20%)
Dec 11, 2020	45.97	46.29	44.99	45.83	180,424	-0.68(-1.46%)
Dec 10, 2020	44.11	46.81	43.98	46.51	153,938	+2.07(+4.65%)
Dec 09, 2020	45.32	46.17	43.65	44.44	196,800	-0.45(-0.99%)
Dec 08, 2020	43.02	44.90	42.68	44.89	169,510	+1.20(+2.75%)
Dec 07, 2020	43.90	44.05	43.06	43.69	159,055	-0.62(-1.40%)
Dec 04, 2020	41.85	44.31	41.85	44.31	157,021	+3.09(+7.51%)
Dec 03, 2020	40.95	41.77	40.62	41.21	105,970	+0.35(+0.85%)
Dec 02, 2020	39.39	41.75	39.27	40.86	176,669	+1.17(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.