Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	77.97	79.26	77.70	79.05	83,151	+0.55(+0.69%)
Dec 29, 2022	75.63	78.67	75.63	78.50	55,931	+2.58(+3.39%)
Dec 28, 2022	78.12	78.21	75.40	75.92	32,404	-2.43(-3.10%)
Dec 27, 2022	78.66	78.98	77.62	78.35	78,004	+0.19(+0.24%)
Dec 23, 2022	76.14	78.16	75.58	78.16	72,735	+3.14(+4.19%)
Dec 22, 2022	76.99	77.07	73.61	75.02	85,502	-1.97(-2.56%)
Dec 21, 2022	76.86	77.36	75.75	77.00	63,554	+1.42(+1.88%)
Dec 20, 2022	72.55	75.86	72.55	75.58	46,710	+2.91(+4.01%)
Dec 19, 2022	73.16	74.03	72.19	72.66	37,193	+0.03(+0.04%)
Dec 16, 2022	71.47	72.78	71.28	72.64	72,386	-1.05(-1.42%)
Dec 15, 2022	73.40	74.07	72.46	73.68	42,363	-0.79(-1.06%)
Dec 14, 2022	75.00	75.53	73.51	74.48	46,321	-0.05(-0.07%)
Dec 13, 2022	73.81	74.82	73.26	74.53	88,531	+2.73(+3.81%)
Dec 12, 2022	69.47	72.19	69.47	71.79	65,732	+2.76(+4.00%)
Dec 09, 2022	71.80	72.57	68.99	69.03	59,240	-2.73(-3.81%)
Dec 08, 2022	73.35	74.16	71.45	71.76	59,279	+0.09(+0.12%)
Dec 07, 2022	73.70	74.58	71.60	71.68	62,412	-1.75(-2.39%)
Dec 06, 2022	73.98	75.69	73.10	73.43	104,566	-1.15(-1.54%)
Dec 05, 2022	79.57	79.85	74.29	74.58	57,638	-3.97(-5.05%)
Dec 02, 2022	76.60	78.86	76.60	78.55	56,598	+1.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.