Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.16	85.16	84.18	84.33	102,687	-0.79(-0.93%)
Dec 28, 2023	86.15	86.27	85.05	85.12	82,023	-1.58(-1.82%)
Dec 27, 2023	87.19	87.58	86.58	86.70	62,716	-0.70(-0.80%)
Dec 26, 2023	86.26	87.64	85.88	87.39	48,959	+2.34(+2.75%)
Dec 22, 2023	85.93	86.32	84.62	85.06	81,961	-0.09(-0.11%)
Dec 21, 2023	84.40	85.19	84.12	85.15	189,910	+0.84(+0.99%)
Dec 20, 2023	85.66	86.68	84.24	84.31	186,666	-1.11(-1.30%)
Dec 19, 2023	84.24	85.42	84.13	85.42	117,907	+1.82(+2.17%)
Dec 18, 2023	84.41	85.46	83.53	83.60	113,736	+0.78(+0.94%)
Dec 15, 2023	83.60	83.69	81.95	82.82	113,322	-0.75(-0.89%)
Dec 14, 2023	81.79	83.76	81.79	83.57	145,715	+3.32(+4.13%)
Dec 13, 2023	78.29	80.34	77.80	80.25	137,422	+2.18(+2.79%)
Dec 12, 2023	78.24	78.58	77.25	78.07	72,750	-1.22(-1.54%)
Dec 11, 2023	79.48	80.48	78.84	79.30	69,638	-0.27(-0.34%)
Dec 08, 2023	78.90	80.34	78.90	79.57	66,659	+1.27(+1.63%)
Dec 07, 2023	78.82	79.24	77.71	78.29	90,975	-0.11(-0.14%)
Dec 06, 2023	81.14	81.89	78.32	78.40	118,004	-3.20(-3.92%)
Dec 05, 2023	83.43	83.48	81.50	81.60	113,645	-1.93(-2.31%)
Dec 04, 2023	83.29	83.91	82.30	83.53	152,177	-0.47(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.