Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.85	18.85	18.85	0	+0.14(+0.76%)
Dec 28, 2016				18.70	72	-0.03(-0.18%)
Dec 27, 2016	18.71	18.74	18.71	18.74	3,028	+0.02(+0.09%)
Dec 23, 2016		18.72	18.72	18.72	0	+0.04(+0.20%)
Dec 22, 2016	18.71	18.71	18.67	18.68	3,579	+0.03(+0.15%)
Dec 21, 2016	18.67	18.67	18.65	18.65	2,103	-0.04(-0.21%)
Dec 20, 2016	18.64	18.69	18.64	18.69	13,993	+0.05(+0.29%)
Dec 19, 2016	18.67	18.67	18.62	18.64	7,140	-0.08(-0.41%)
Dec 16, 2016	18.75	18.75	18.67	18.71	15,718	+0.04(+0.20%)
Dec 15, 2016	18.71	19.12	18.66	18.68	30,619	-0.03(-0.17%)
Dec 14, 2016	18.78	18.78	18.71	18.71	5,931	-0.05(-0.27%)
Dec 13, 2016	18.75	18.78	18.75	18.76	15,470	+0.02(+0.10%)
Dec 12, 2016	18.72	18.76	18.72	18.74	13,577	-0.04(-0.23%)
Dec 09, 2016	18.79	18.84	18.75	18.78	15,056	-0.05(-0.25%)
Dec 08, 2016	18.81	18.90	18.79	18.83	71,665	+0.00(+0.00%)
Dec 07, 2016	18.82	18.83	18.82	18.83	15,408	+0.04(+0.22%)
Dec 06, 2016	18.81	18.81	18.79	18.79	3,901	-0.01(-0.05%)
Dec 05, 2016	18.77	18.80	18.76	18.80	2,884	+0.05(+0.25%)
Dec 02, 2016	18.77	18.78	18.75	18.75	4,907	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.