Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.12	50.12	50.12	51,191	+0.01(+0.02%)
Dec 30, 2020	50.04	50.12	50.03	50.12	51,191	+0.04(+0.09%)
Dec 29, 2020	49.94	50.08	49.94	50.07	125,159	-0.00(-0.00%)
Dec 28, 2020	49.98	50.10	49.92	50.07	51,476	+0.02(+0.04%)
Dec 24, 2020	49.98	50.05	49.98	50.05	34,512	+0.16(+0.32%)
Dec 23, 2020	49.77	49.89	49.68	49.89	56,581	+0.01(+0.03%)
Dec 22, 2020	49.86	50.04	49.79	49.88	75,171	+0.11(+0.22%)
Dec 21, 2020	49.86	49.86	49.70	49.77	81,419	-0.07(-0.14%)
Dec 18, 2020	49.95	49.95	49.79	49.84	95,219	-0.02(-0.04%)
Dec 17, 2020	49.94	49.96	49.79	49.86	85,561	+0.04(+0.09%)
Dec 16, 2020	49.76	49.90	49.66	49.81	36,453	-0.03(-0.06%)
Dec 15, 2020	49.83	49.85	49.72	49.84	84,732	+0.08(+0.17%)
Dec 14, 2020	49.70	49.81	49.64	49.76	45,743	-0.05(-0.11%)
Dec 11, 2020	49.80	49.81	49.68	49.81	42,382	+0.06(+0.13%)
Dec 10, 2020	49.54	49.78	49.54	49.75	47,749	+0.20(+0.41%)
Dec 09, 2020	49.56	49.60	49.46	49.55	44,473	-0.18(-0.36%)
Dec 08, 2020	49.78	50.03	49.71	49.72	130,115	-0.07(-0.14%)
Dec 07, 2020	49.86	49.90	49.79	49.79	49,819	+0.03(+0.06%)
Dec 04, 2020	49.79	49.79	49.70	49.76	43,281	-0.24(-0.48%)
Dec 03, 2020	49.94	50.03	49.90	50.00	60,486	+0.14(+0.29%)
Dec 02, 2020	49.83	49.87	49.75	49.86	82,661	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.