Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.95	32.95	32.95	9,405	+0.09(+0.26%)
Dec 30, 2020	32.87	32.93	32.76	32.87	9,405	+0.38(+1.17%)
Dec 29, 2020	32.56	32.67	32.36	32.49	2,731	-0.63(-1.91%)
Dec 28, 2020	33.18	33.33	33.12	33.12	16,479	+0.26(+0.79%)
Dec 24, 2020	33.09	33.09	32.76	32.86	11,600	-0.22(-0.67%)
Dec 23, 2020	32.64	33.08	32.64	33.08	1,622	+0.77(+2.38%)
Dec 22, 2020	32.41	32.47	32.31	32.31	3,279	+0.01(+0.04%)
Dec 21, 2020	32.22	32.42	32.02	32.30	3,332	-0.53(-1.61%)
Dec 18, 2020	33.19	33.33	32.83	32.83	2,400	-0.23(-0.69%)
Dec 17, 2020	32.95	33.10	32.95	33.06	1,617	+0.22(+0.67%)
Dec 16, 2020	32.88	32.94	32.84	32.84	115,214	-0.20(-0.60%)
Dec 15, 2020	32.43	33.13	32.43	33.03	8,675	+0.95(+2.97%)
Dec 14, 2020	32.60	32.60	32.08	32.08	1,817	-0.38(-1.16%)
Dec 11, 2020	32.35	32.55	32.35	32.46	700	-0.50(-1.51%)
Dec 10, 2020	32.79	32.96	32.66	32.96	735	+0.05(+0.14%)
Dec 09, 2020	33.33	33.41	32.71	32.91	7,354	+0.11(+0.33%)
Dec 08, 2020	32.55	32.80	32.55	32.80	3,620	+0.46(+1.42%)
Dec 07, 2020	32.49	32.49	32.34	32.34	1,954	-0.34(-1.04%)
Dec 04, 2020	32.09	32.71	32.09	32.68	1,600	+1.12(+3.56%)
Dec 03, 2020	31.70	31.70	31.56	31.56	642	+0.13(+0.41%)
Dec 02, 2020	31.04	31.49	30.97	31.43	8,780	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.