Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.12	42.22	41.99	42.09	38,761	+0.11(+0.26%)
Dec 30, 2021	42.38	42.45	41.98	41.98	16,634	-0.30(-0.71%)
Dec 29, 2021	41.87	42.28	41.87	42.28	31,392	+0.29(+0.69%)
Dec 28, 2021	41.75	42.13	41.75	41.99	30,446	+0.04(+0.10%)
Dec 27, 2021	41.53	42.04	41.34	41.95	61,912	+0.48(+1.16%)
Dec 23, 2021	41.42	41.64	41.39	41.47	18,628	+0.23(+0.56%)
Dec 22, 2021	40.56	41.24	40.56	41.24	24,638	+0.52(+1.26%)
Dec 21, 2021	40.60	40.82	40.51	40.73	26,803	+0.59(+1.48%)
Dec 20, 2021	39.82	40.13	39.48	40.13	26,589	-0.56(-1.38%)
Dec 17, 2021	40.41	41.06	40.38	40.69	32,005	+0.02(+0.05%)
Dec 16, 2021	41.37	41.39	40.50	40.67	25,562	-0.43(-1.05%)
Dec 15, 2021	40.49	41.12	40.33	41.10	37,922	+0.65(+1.60%)
Dec 14, 2021	40.32	40.90	40.32	40.45	15,234	-0.06(-0.14%)
Dec 13, 2021	40.64	40.87	40.51	40.51	15,387	-0.25(-0.61%)
Dec 10, 2021	41.06	41.06	40.72	40.76	26,851	-0.09(-0.21%)
Dec 09, 2021	40.95	41.33	40.85	40.85	18,873	-0.68(-1.65%)
Dec 08, 2021	41.42	41.53	41.27	41.53	31,184	+0.39(+0.95%)
Dec 07, 2021	41.43	41.61	41.14	41.14	74,193	+0.38(+0.93%)
Dec 06, 2021	40.64	41.27	40.03	40.76	119,584	+0.61(+1.52%)
Dec 03, 2021	41.62	41.62	39.85	40.15	41,350	-0.72(-1.76%)
Dec 02, 2021	39.87	41.14	39.87	40.87	20,997	+0.86(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.