Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.07	34.20	33.92	34.18	24,564	+0.01(+0.03%)
Dec 29, 2022	33.68	34.27	33.47	34.17	18,196	+0.71(+2.12%)
Dec 28, 2022	33.92	33.99	33.41	33.46	52,445	-0.59(-1.73%)
Dec 27, 2022	34.21	34.21	33.88	34.05	54,189	-0.07(-0.21%)
Dec 23, 2022	33.86	34.12	33.79	34.12	14,771	+0.32(+0.95%)
Dec 22, 2022	33.76	33.86	33.38	33.80	40,227	-0.51(-1.49%)
Dec 21, 2022	33.99	34.38	33.97	34.31	23,445	+0.68(+2.02%)
Dec 20, 2022	33.60	33.84	33.37	33.63	122,687	+0.01(+0.03%)
Dec 19, 2022	33.91	34.03	33.43	33.62	167,390	-0.33(-0.97%)
Dec 16, 2022	33.92	34.07	33.80	33.95	77,377	-0.30(-0.87%)
Dec 15, 2022	34.72	34.72	34.14	34.25	145,071	-1.02(-2.90%)
Dec 14, 2022	35.44	35.69	35.05	35.27	43,834	-0.16(-0.45%)
Dec 13, 2022	36.09	36.24	35.24	35.43	68,652	+0.21(+0.60%)
Dec 12, 2022	35.03	35.30	34.75	35.22	45,861	+0.32(+0.92%)
Dec 09, 2022	35.25	35.27	34.90	34.90	20,576	-0.38(-1.08%)
Dec 08, 2022	35.35	35.67	35.25	35.28	23,987	-0.00(-0.01%)
Dec 07, 2022	35.66	35.66	35.23	35.28	10,919	-0.39(-1.08%)
Dec 06, 2022	36.04	36.04	35.39	35.67	26,191	-0.29(-0.81%)
Dec 05, 2022	36.56	36.56	35.78	35.96	29,463	-0.90(-2.44%)
Dec 02, 2022	36.52	37.06	36.52	36.86	30,884	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.