Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.27	39.36	38.75	38.80	37,602	-0.65(-1.65%)
Dec 28, 2023	39.36	39.59	39.27	39.45	35,570	-0.20(-0.50%)
Dec 27, 2023	39.45	39.71	39.39	39.65	42,713	+0.09(+0.23%)
Dec 26, 2023	39.21	39.60	39.06	39.56	48,911	+0.53(+1.36%)
Dec 22, 2023	39.03	39.22	38.83	39.03	36,204	+0.18(+0.46%)
Dec 21, 2023	38.41	38.85	38.41	38.85	50,350	+0.64(+1.67%)
Dec 20, 2023	38.49	39.21	38.10	38.21	70,807	-0.55(-1.42%)
Dec 19, 2023	38.01	38.77	38.01	38.76	53,201	+0.85(+2.24%)
Dec 18, 2023	38.01	38.06	37.82	37.91	76,146	+0.04(+0.11%)
Dec 15, 2023	38.33	38.33	37.75	37.87	52,134	-0.36(-0.94%)
Dec 14, 2023	37.90	38.27	37.83	38.23	30,161	+0.90(+2.41%)
Dec 13, 2023	36.35	37.33	35.96	37.33	45,506	+1.03(+2.84%)
Dec 12, 2023	36.48	36.48	36.09	36.30	51,335	-0.06(-0.17%)
Dec 11, 2023	36.27	36.40	36.08	36.36	18,669	+0.08(+0.22%)
Dec 08, 2023	36.12	36.34	35.99	36.28	34,506	+0.43(+1.20%)
Dec 07, 2023	35.82	35.99	35.59	35.85	40,311	+0.16(+0.45%)
Dec 06, 2023	35.99	36.36	35.63	35.69	99,064	-0.09(-0.25%)
Dec 05, 2023	35.93	35.97	35.67	35.78	22,027	-0.45(-1.24%)
Dec 04, 2023	35.70	36.23	35.70	36.23	49,858	+0.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.