Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.65	45.76	45.42	45.76	31,088	-0.12(-0.25%)
Dec 29, 2022	45.79	45.96	45.73	45.87	155,765	+0.35(+0.77%)
Dec 28, 2022	45.99	45.99	45.52	45.52	30,783	-0.39(-0.85%)
Dec 27, 2022	45.96	46.03	45.81	45.91	37,273	+0.00(+0.00%)
Dec 23, 2022	45.66	45.91	45.50	45.91	60,334	+0.27(+0.60%)
Dec 22, 2022	45.76	45.76	45.09	45.64	106,484	-0.30(-0.66%)
Dec 21, 2022	45.78	46.05	45.67	45.94	80,110	+0.53(+1.18%)
Dec 20, 2022	45.34	45.60	45.34	45.41	79,150	+0.07(+0.15%)
Dec 19, 2022	45.39	45.65	45.10	45.34	106,065	-0.09(-0.19%)
Dec 16, 2022	45.50	45.53	45.09	45.42	25,701	-0.44(-0.97%)
Dec 15, 2022	46.22	46.36	45.66	45.87	20,926	-0.92(-1.96%)
Dec 14, 2022	46.88	47.23	46.58	46.78	46,414	-0.04(-0.09%)
Dec 13, 2022	47.54	47.54	46.61	46.82	44,057	+0.14(+0.29%)
Dec 12, 2022	46.22	46.71	46.00	46.69	20,083	+0.64(+1.40%)
Dec 09, 2022	46.55	46.55	46.04	46.04	49,065	-0.48(-1.03%)
Dec 08, 2022	46.51	46.58	46.40	46.52	21,768	+0.20(+0.43%)
Dec 07, 2022	46.18	46.61	46.18	46.32	22,048	+0.10(+0.22%)
Dec 06, 2022	46.73	46.86	46.03	46.22	24,631	-0.53(-1.14%)
Dec 05, 2022	47.34	47.34	46.62	46.76	24,244	-0.76(-1.60%)
Dec 02, 2022	47.08	47.53	47.08	47.51	62,230	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.