Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.08	19.35	18.87	18.87	317,385	-0.16(-0.85%)
Dec 30, 2002	18.87	19.03	18.75	19.03	289,080	+0.13(+0.70%)
Dec 27, 2002	18.66	18.90	18.61	18.90	1,204,556	-0.03(-0.16%)
Dec 26, 2002	18.87	19.05	18.80	18.93	1,280,595	+0.14(+0.76%)
Dec 24, 2002	18.57	18.87	18.57	18.78	169,830	+0.27(+1.48%)
Dec 23, 2002	18.51	18.69	18.46	18.51	251,060	-0.14(-0.74%)
Dec 20, 2002	18.51	18.69	18.45	18.65	305,996	+0.14(+0.74%)
Dec 19, 2002	18.40	18.54	18.32	18.51	258,765	+0.17(+0.91%)
Dec 18, 2002	18.56	18.59	18.31	18.34	118,914	-0.22(-1.19%)
Dec 17, 2002	18.60	18.61	18.48	18.56	228,617	-0.10(-0.51%)
Dec 16, 2002	18.60	18.72	18.55	18.66	317,385	+0.15(+0.81%)
Dec 13, 2002	18.63	18.79	18.51	18.51	112,215	-0.06(-0.32%)
Dec 12, 2002	18.57	18.63	18.50	18.57	290,587	+0.01(+0.03%)
Dec 11, 2002	18.71	18.71	18.42	18.56	241,514	-0.14(-0.77%)
Dec 10, 2002	18.93	19.05	18.68	18.71	247,208	-0.17(-0.92%)
Dec 09, 2002	18.76	19.02	18.74	18.88	104,343	+0.16(+0.83%)
Dec 06, 2002	18.75	18.83	18.64	18.72	188,588	-0.02(-0.13%)
Dec 05, 2002	18.86	18.93	18.74	18.75	655,203	-0.10(-0.51%)
Dec 04, 2002	19.02	19.02	18.72	18.84	195,120	-0.18(-0.94%)
Dec 03, 2002	18.80	19.15	18.80	19.02	309,513	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.