Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	78.43	79.30	78.08	79.28	926,357	+0.97(+1.24%)
Dec 28, 2006	77.75	78.80	77.32	78.31	603,614	+0.85(+1.10%)
Dec 27, 2006	76.42	77.45	76.42	77.45	808,448	+0.30(+0.39%)
Dec 26, 2006	76.57	78.16	76.47	77.15	584,521	+0.72(+0.95%)
Dec 22, 2006	76.28	76.87	75.46	76.42	747,316	-0.73(-0.94%)
Dec 21, 2006	79.17	79.24	77.00	77.15	752,173	-1.77(-2.25%)
Dec 20, 2006	78.07	79.23	77.25	78.93	887,501	+1.04(+1.34%)
Dec 19, 2006	78.44	78.81	76.34	77.88	1,097,359	-0.73(-0.93%)
Dec 18, 2006	79.29	79.50	78.38	78.62	455,390	-0.47(-0.59%)
Dec 15, 2006	80.56	80.90	79.08	79.08	786,005	-1.46(-1.81%)
Dec 14, 2006	80.51	81.61	80.27	80.54	730,233	+0.04(+0.05%)
Dec 13, 2006	81.08	81.72	79.51	80.50	631,752	-0.29(-0.35%)
Dec 12, 2006	82.10	82.50	80.10	80.78	819,167	-0.42(-0.51%)
Dec 11, 2006	79.98	81.40	79.63	81.20	1,289,464	+1.79(+2.26%)
Dec 08, 2006	79.77	80.00	78.75	79.41	1,364,162	-0.74(-0.92%)
Dec 07, 2006	78.57	80.44	78.57	80.15	2,707,389	+1.00(+1.26%)
Dec 06, 2006	80.01	80.01	77.05	79.15	2,256,520	-0.65(-0.82%)
Dec 05, 2006	80.00	80.72	79.48	79.80	1,438,693	-0.20(-0.25%)
Dec 04, 2006	78.81	80.29	78.28	80.01	2,422,497	-0.57(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.