Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.67	57.71	57.71	57.71	978,181	+0.19(+0.33%)
Dec 30, 2013	57.56	57.86	57.30	57.53	607,792	+0.02(+0.03%)
Dec 27, 2013	57.41	57.59	56.86	57.51	431,172	+0.09(+0.16%)
Dec 26, 2013	57.57	57.90	57.18	57.41	402,484	-0.16(-0.28%)
Dec 24, 2013	57.65	58.14	57.47	57.57	286,772	-0.09(-0.16%)
Dec 23, 2013	57.35	58.05	57.17	57.67	873,005	+0.57(+0.99%)
Dec 20, 2013	57.03	57.52	56.70	57.10	2,287,874	-0.40(-0.70%)
Dec 19, 2013	57.38	57.87	56.85	57.51	1,485,198	+0.12(+0.22%)
Dec 18, 2013	56.32	57.41	55.65	57.38	1,739,089	+1.35(+2.42%)
Dec 17, 2013	55.67	56.30	55.33	56.03	1,385,737	+0.40(+0.71%)
Dec 16, 2013	55.69	56.38	55.61	55.63	1,618,760	-0.14(-0.26%)
Dec 13, 2013	56.19	56.90	55.61	55.77	877,286	-0.21(-0.38%)
Dec 12, 2013	56.06	56.70	55.44	55.98	1,259,349	-0.03(-0.06%)
Dec 11, 2013	57.69	57.87	55.92	56.01	1,355,558	-1.45(-2.52%)
Dec 10, 2013	58.30	58.68	57.33	57.46	1,507,161	-0.63(-1.08%)
Dec 09, 2013	58.56	58.78	57.93	58.09	1,450,913	-0.47(-0.80%)
Dec 06, 2013	56.71	58.67	56.71	58.56	1,413,906	+1.13(+1.97%)
Dec 05, 2013	56.33	57.47	55.78	57.43	1,378,717	+0.57(+1.01%)
Dec 04, 2013	56.05	57.25	55.88	56.85	892,963	+0.27(+0.47%)
Dec 03, 2013	56.09	56.82	56.06	56.59	830,388	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.