Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.79	57.11	56.02	56.63	859,574	+0.07(+0.13%)
Dec 28, 2018	56.91	57.33	56.11	56.56	1,065,849	+0.13(+0.23%)
Dec 27, 2018	56.48	56.85	54.75	56.44	724,908	-0.57(-0.99%)
Dec 26, 2018	55.32	57.04	54.39	57.00	1,031,854	+2.00(+3.63%)
Dec 24, 2018	57.03	57.14	55.00	55.00	841,445	-2.02(-3.54%)
Dec 21, 2018	57.15	58.28	56.76	57.02	2,403,101	-0.23(-0.41%)
Dec 20, 2018	59.15	59.35	56.89	57.26	2,026,666	-2.23(-3.75%)
Dec 19, 2018	60.54	60.79	59.01	59.49	1,637,737	-1.18(-1.95%)
Dec 18, 2018	61.29	61.48	60.48	60.67	1,443,279	-0.38(-0.62%)
Dec 17, 2018	63.34	63.42	60.92	61.05	1,620,953	-2.21(-3.49%)
Dec 14, 2018	63.41	63.77	62.96	63.26	1,285,878	-0.42(-0.66%)
Dec 13, 2018	63.84	64.71	63.68	63.68	1,240,582	-0.26(-0.40%)
Dec 12, 2018	66.24	66.29	63.91	63.93	984,907	-1.82(-2.77%)
Dec 11, 2018	66.50	67.23	65.74	65.75	897,578	-0.23(-0.34%)
Dec 10, 2018	66.43	66.45	65.32	65.98	1,113,098	-0.08(-0.12%)
Dec 07, 2018	67.79	67.79	65.60	66.06	990,907	-1.76(-2.59%)
Dec 06, 2018	66.28	67.89	64.76	67.81	1,682,732	+0.86(+1.28%)
Dec 04, 2018	68.08	68.38	66.49	66.96	1,948,929	-1.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.