Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.97	61.50	60.31	60.35	620,273	-0.61(-0.99%)
Dec 30, 2021	60.62	61.84	60.54	60.96	603,278	+0.14(+0.24%)
Dec 29, 2021	60.61	61.10	60.12	60.82	535,154	-0.01(-0.01%)
Dec 28, 2021	60.74	61.41	60.59	60.82	649,929	-0.13(-0.22%)
Dec 27, 2021	59.87	61.01	59.69	60.96	664,891	+0.54(+0.89%)
Dec 23, 2021	60.45	60.79	60.03	60.42	659,136	+0.41(+0.69%)
Dec 22, 2021	59.49	60.53	59.49	60.01	656,508	+0.18(+0.30%)
Dec 21, 2021	59.53	60.69	59.23	59.83	1,268,700	+1.36(+2.32%)
Dec 20, 2021	58.94	59.02	57.12	58.48	1,141,446	-1.60(-2.66%)
Dec 17, 2021	59.39	60.40	59.14	60.08	1,267,943	+0.84(+1.42%)
Dec 16, 2021	60.57	60.97	58.91	59.23	780,933	-1.01(-1.68%)
Dec 15, 2021	59.98	60.31	58.59	60.24	805,129	+0.45(+0.76%)
Dec 14, 2021	59.48	60.74	59.10	59.79	1,052,042	+0.58(+0.98%)
Dec 13, 2021	60.61	60.61	58.16	59.21	1,430,959	-1.76(-2.88%)
Dec 10, 2021	60.35	60.97	58.58	60.97	1,349,176	+0.79(+1.31%)
Dec 09, 2021	60.99	61.29	59.57	60.18	760,057	-1.59(-2.57%)
Dec 08, 2021	60.74	62.59	60.53	61.77	1,237,156	+0.99(+1.63%)
Dec 07, 2021	60.08	60.84	59.95	60.78	1,156,696	+1.46(+2.46%)
Dec 06, 2021	57.55	60.27	57.29	59.32	1,298,196	+2.66(+4.69%)
Dec 03, 2021	57.63	58.33	55.66	56.66	1,120,299	-1.04(-1.80%)
Dec 02, 2021	56.18	58.66	55.17	57.70	1,771,323	+2.95(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.