Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.34	29.67	29.04	29.61	996,726	-0.04(-0.12%)
Dec 29, 2022	28.98	29.84	28.81	29.64	1,117,442	+0.90(+3.12%)
Dec 28, 2022	29.70	29.91	28.62	28.75	1,282,193	-1.04(-3.48%)
Dec 27, 2022	29.50	29.91	29.27	29.78	1,127,773	+0.31(+1.06%)
Dec 23, 2022	29.08	29.76	28.98	29.47	742,478	+0.10(+0.36%)
Dec 22, 2022	28.40	29.38	28.00	29.36	1,784,169	+0.68(+2.37%)
Dec 21, 2022	29.03	29.38	28.65	28.69	1,802,438	-0.02(-0.06%)
Dec 20, 2022	28.62	29.25	28.52	28.70	1,373,178	-0.17(-0.57%)
Dec 19, 2022	29.69	29.93	28.48	28.87	2,023,911	-0.85(-2.87%)
Dec 16, 2022	30.57	30.80	29.28	29.72	2,564,048	-1.36(-4.37%)
Dec 15, 2022	31.36	31.79	31.01	31.08	1,024,428	-0.71(-2.25%)
Dec 14, 2022	31.06	32.30	31.06	31.79	2,043,839	+0.14(+0.44%)
Dec 13, 2022	32.80	33.35	31.02	31.65	2,077,090	+0.29(+0.92%)
Dec 12, 2022	31.00	31.42	29.99	31.37	1,645,594	+0.36(+1.15%)
Dec 09, 2022	30.26	31.24	30.21	31.01	1,669,622	+0.52(+1.71%)
Dec 08, 2022	30.46	30.87	30.26	30.49	2,321,542	+0.32(+1.07%)
Dec 07, 2022	30.64	31.00	29.79	30.17	2,925,725	-0.80(-2.59%)
Dec 06, 2022	32.52	32.80	30.72	30.97	4,517,266	-2.18(-6.57%)
Dec 05, 2022	33.72	34.49	33.00	33.14	2,586,369	-2.22(-6.28%)
Dec 02, 2022	35.79	36.18	35.36	35.36	1,009,795	-0.70(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.