Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	77.25	77.76	76.91	77.50	1,153,703	+0.13(+0.16%)
Dec 30, 2021	77.41	77.57	76.90	77.38	1,537,318	+0.07(+0.09%)
Dec 29, 2021	76.82	77.38	76.55	77.30	1,478,755	+0.64(+0.83%)
Dec 28, 2021	76.06	76.68	75.95	76.67	865,942	+0.61(+0.80%)
Dec 27, 2021	75.90	76.24	75.68	76.06	1,072,482	-0.04(-0.05%)
Dec 23, 2021	76.39	76.61	75.98	76.10	1,445,989	-0.07(-0.10%)
Dec 22, 2021	75.71	76.25	75.52	76.17	5,216,672	+0.44(+0.58%)
Dec 21, 2021	76.72	76.88	75.44	75.73	1,506,161	-0.61(-0.80%)
Dec 20, 2021	75.61	76.53	75.09	76.34	1,753,031	+0.20(+0.26%)
Dec 17, 2021	77.00	77.33	75.98	76.14	5,268,586	-0.79(-1.03%)
Dec 16, 2021	76.53	77.41	75.96	76.93	2,126,894	+0.15(+0.20%)
Dec 15, 2021	75.61	76.90	75.50	76.78	2,866,183	+1.23(+1.62%)
Dec 14, 2021	75.93	76.25	75.31	75.55	1,686,689	-0.27(-0.36%)
Dec 13, 2021	74.96	76.29	74.85	75.82	4,365,357	+0.78(+1.04%)
Dec 10, 2021	74.42	75.19	74.09	75.04	1,680,073	+0.84(+1.14%)
Dec 09, 2021	74.21	74.43	73.08	74.20	5,142,734	+0.14(+0.18%)
Dec 08, 2021	74.25	74.69	73.62	74.06	1,584,541	-0.03(-0.04%)
Dec 07, 2021	73.63	74.22	73.33	74.09	2,269,577	+0.19(+0.26%)
Dec 06, 2021	73.58	74.52	73.43	73.90	3,129,488	+0.74(+1.02%)
Dec 03, 2021	71.81	73.18	71.50	73.15	2,882,828	+1.67(+2.34%)
Dec 02, 2021	71.16	72.11	71.01	71.48	2,014,783	+0.68(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.