Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.53	71.43	70.18	71.43	331,666	+1.23(+1.75%)
Dec 28, 2018	70.69	71.41	69.98	70.20	431,610	-0.34(-0.48%)
Dec 27, 2018	68.68	70.54	68.17	70.53	360,184	+0.66(+0.95%)
Dec 26, 2018	67.07	69.97	66.48	69.87	317,551	+3.10(+4.64%)
Dec 24, 2018	68.71	68.89	66.68	66.77	176,343	-2.49(-3.60%)
Dec 21, 2018	70.38	71.43	69.07	69.27	644,536	-0.98(-1.39%)
Dec 20, 2018	71.18	72.07	69.75	70.25	323,023	-1.25(-1.74%)
Dec 19, 2018	73.36	74.11	70.94	71.49	384,800	-2.23(-3.02%)
Dec 18, 2018	73.71	74.85	73.31	73.72	342,825	+0.70(+0.96%)
Dec 17, 2018	75.20	75.38	72.67	73.02	338,259	-2.18(-2.90%)
Dec 14, 2018	75.52	76.85	74.72	75.20	340,862	-1.14(-1.49%)
Dec 13, 2018	77.47	77.96	76.20	76.33	432,054	-1.02(-1.32%)
Dec 12, 2018	77.87	78.95	77.26	77.35	291,927	+0.79(+1.03%)
Dec 11, 2018	78.89	79.10	76.22	76.56	313,252	-0.84(-1.09%)
Dec 10, 2018	78.17	78.56	76.50	77.40	540,047	-0.94(-1.20%)
Dec 07, 2018	80.98	81.80	77.89	78.34	523,774	-2.43(-3.01%)
Dec 06, 2018	80.58	80.90	78.41	80.78	316,734	-1.04(-1.27%)
Dec 04, 2018	85.66	85.81	81.74	81.82	469,608	-3.64(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.