Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.09	24.17	23.80	24.02	393,775	-0.15(-0.64%)
Dec 28, 2007	23.73	24.20	23.73	24.18	481,316	+0.31(+1.32%)
Dec 27, 2007	24.30	24.56	23.81	23.86	554,370	-0.70(-2.85%)
Dec 26, 2007	24.29	24.69	24.25	24.56	414,336	-0.19(-0.75%)
Dec 24, 2007	24.63	24.79	24.54	24.75	164,177	+0.08(+0.34%)
Dec 21, 2007	24.24	25.10	24.24	24.67	763,398	+0.34(+1.40%)
Dec 20, 2007	24.63	24.71	24.09	24.32	630,119	-0.08(-0.32%)
Dec 19, 2007	25.15	25.19	24.22	24.40	758,423	-0.74(-2.96%)
Dec 18, 2007	24.77	25.40	24.72	25.15	1,608,125	+0.76(+3.11%)
Dec 17, 2007	23.37	24.61	23.19	24.39	975,979	+1.14(+4.89%)
Dec 14, 2007	23.79	23.98	23.02	23.25	914,656	-0.80(-3.34%)
Dec 13, 2007	23.45	24.18	23.45	24.06	423,682	+0.26(+1.08%)
Dec 12, 2007	24.82	24.88	23.43	23.80	660,758	-0.44(-1.80%)
Dec 11, 2007	25.07	25.07	24.18	24.24	574,764	-0.76(-3.06%)
Dec 10, 2007	24.46	25.11	24.46	25.00	906,713	+0.56(+2.29%)
Dec 07, 2007	24.25	24.63	24.02	24.44	543,919	+0.24(+1.01%)
Dec 06, 2007	23.61	24.24	23.59	24.20	448,293	+0.40(+1.67%)
Dec 05, 2007	23.24	23.81	23.02	23.80	915,590	+0.82(+3.58%)
Dec 04, 2007	23.21	23.32	22.80	22.98	478,356	-0.44(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.