Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.17	33.32	33.02	33.15	379,262	-0.07(-0.22%)
Dec 30, 2010	33.06	33.40	32.94	33.22	366,956	+0.18(+0.53%)
Dec 29, 2010	32.89	33.16	32.75	33.04	334,039	+0.22(+0.68%)
Dec 28, 2010	33.17	33.17	32.78	32.82	338,384	-0.29(-0.89%)
Dec 27, 2010	32.96	33.39	32.94	33.11	260,091	+0.06(+0.18%)
Dec 23, 2010	33.17	33.32	33.02	33.06	251,834	-0.09(-0.28%)
Dec 22, 2010	32.59	33.45	32.59	33.15	631,285	+0.50(+1.54%)
Dec 21, 2010	33.32	33.37	32.61	32.64	1,101,597	-0.62(-1.86%)
Dec 20, 2010	33.62	33.62	33.21	33.26	557,902	-0.26(-0.78%)
Dec 17, 2010	33.46	33.63	33.19	33.53	606,731	+0.08(+0.23%)
Dec 16, 2010	33.40	33.60	33.20	33.45	490,220	+0.14(+0.41%)
Dec 15, 2010	33.51	33.66	33.16	33.31	675,905	-0.29(-0.85%)
Dec 14, 2010	33.30	33.85	33.20	33.60	1,197,058	+0.53(+1.60%)
Dec 13, 2010	33.32	33.35	32.93	33.07	877,063	-0.18(-0.53%)
Dec 10, 2010	33.22	33.36	32.91	33.25	956,650	+0.10(+0.30%)
Dec 09, 2010	33.40	33.43	32.91	33.15	816,900	-0.10(-0.29%)
Dec 08, 2010	33.45	33.83	33.06	33.25	776,718	-0.27(-0.80%)
Dec 07, 2010	33.75	34.41	33.33	33.51	1,246,117	-0.05(-0.16%)
Dec 06, 2010	33.75	33.81	33.32	33.57	535,800	-0.14(-0.43%)
Dec 03, 2010	33.58	33.87	33.30	33.71	450,656	+0.18(+0.53%)
Dec 02, 2010	33.34	33.56	33.06	33.53	681,809	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.