Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.807	6.842	6.799	6.824	98,469	+0.03(+0.38%)
Dec 28, 2006	6.795	6.812	6.790	6.799	44,780	-0.01(-0.13%)
Dec 27, 2006	6.837	6.837	6.803	6.807	19,693	+0.00(+0.00%)
Dec 26, 2006	6.893	6.893	6.803	6.807	46,890	+0.02(+0.31%)
Dec 22, 2006	6.795	6.803	6.765	6.786	45,717	+0.03(+0.51%)
Dec 21, 2006	6.756	6.769	6.744	6.752	60,722	-0.01(-0.13%)
Dec 20, 2006	6.812	6.812	6.760	6.760	42,904	-0.03(-0.44%)
Dec 19, 2006	6.803	6.807	6.786	6.790	54,861	-0.01(-0.19%)
Dec 18, 2006	6.782	6.803	6.760	6.803	135,043	+0.04(+0.57%)
Dec 15, 2006	6.799	6.820	6.765	6.765	52,282	-0.02(-0.25%)
Dec 14, 2006	6.778	6.790	6.765	6.782	62,363	+0.02(+0.32%)
Dec 13, 2006	6.820	6.820	6.760	6.760	68,459	-0.01(-0.19%)
Dec 12, 2006	6.778	6.786	6.769	6.773	37,746	+0.01(+0.13%)
Dec 11, 2006	6.778	6.782	6.760	6.765	39,856	+0.00(+0.06%)
Dec 08, 2006	6.739	6.778	6.739	6.760	123,086	-0.04(-0.63%)
Dec 07, 2006	6.824	6.824	6.795	6.803	36,339	-0.03(-0.50%)
Dec 06, 2006	6.880	6.880	6.837	6.837	56,971	-0.03(-0.37%)
Dec 05, 2006	6.888	6.897	6.854	6.863	102,220	-0.02(-0.31%)
Dec 04, 2006	6.859	6.888	6.859	6.884	26,492	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.