Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.101	3.382	3.101	3.318	322,327	+0.20(+6.43%)
Dec 30, 2008	2.986	3.225	2.964	3.118	244,908	+0.13(+4.40%)
Dec 29, 2008	3.071	3.097	2.918	2.987	305,323	-0.08(-2.62%)
Dec 26, 2008	3.054	3.118	3.020	3.067	159,962	+0.01(+0.42%)
Dec 24, 2008	3.250	3.250	2.892	3.054	222,495	-0.14(-4.28%)
Dec 23, 2008	3.267	3.267	3.063	3.191	200,270	-0.01(-0.40%)
Dec 22, 2008	3.327	3.388	3.203	3.203	257,458	-0.08(-2.47%)
Dec 19, 2008	3.220	3.284	3.199	3.284	227,180	+0.07(+2.26%)
Dec 18, 2008	2.939	3.284	2.939	3.212	314,419	+0.27(+9.29%)
Dec 17, 2008	2.674	3.071	2.674	2.939	299,656	+0.25(+9.19%)
Dec 16, 2008	2.683	2.768	2.645	2.691	136,201	-0.02(-0.63%)
Dec 15, 2008	2.755	2.768	2.687	2.709	213,333	+0.01(+0.32%)
Dec 12, 2008	2.772	2.772	2.623	2.700	80,457	-0.07(-2.61%)
Dec 11, 2008	2.781	2.781	2.610	2.772	374,011	+0.00(+0.15%)
Dec 10, 2008	2.939	3.054	2.721	2.768	168,088	-0.16(-5.39%)
Dec 09, 2008	2.973	2.973	2.892	2.926	103,435	-0.12(-3.79%)
Dec 08, 2008	3.118	3.122	2.999	3.041	311,451	-0.14(-4.42%)
Dec 05, 2008	3.199	3.400	3.165	3.182	145,471	-0.15(-4.48%)
Dec 04, 2008	3.331	3.391	3.272	3.331	76,987	-0.07(-2.01%)
Dec 03, 2008	3.382	3.510	3.267	3.400	171,911	-0.02(-0.62%)
Dec 02, 2008	3.630	3.634	3.421	3.421	151,395	-0.21(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.