Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.931	4.918	4.918	4.918	94,012	-0.02(-0.35%)
Dec 30, 2009	4.982	4.999	4.931	4.935	120,366	-0.04(-0.77%)
Dec 29, 2009	4.990	4.999	4.939	4.973	146,125	-0.04(-0.77%)
Dec 28, 2009	4.973	5.020	4.973	5.012	58,841	+0.02(+0.34%)
Dec 24, 2009	5.033	5.033	4.948	4.995	76,851	-0.05(-0.93%)
Dec 23, 2009	4.986	5.042	4.973	5.042	62,493	+0.09(+1.81%)
Dec 22, 2009	4.948	4.969	4.931	4.952	59,310	-0.01(-0.26%)
Dec 21, 2009	4.944	5.054	4.944	4.965	101,772	+0.00(+0.00%)
Dec 18, 2009	4.892	4.965	4.888	4.965	131,085	+0.03(+0.69%)
Dec 17, 2009	4.897	4.965	4.884	4.931	56,102	-0.02(-0.34%)
Dec 16, 2009	4.871	4.969	4.871	4.948	89,867	+0.06(+1.22%)
Dec 15, 2009	4.909	4.926	4.863	4.888	165,274	-0.02(-0.43%)
Dec 14, 2009	4.939	4.944	4.909	4.909	78,492	-0.02(-0.43%)
Dec 11, 2009	4.931	4.944	4.927	4.931	46,281	-0.02(-0.38%)
Dec 10, 2009	4.939	4.969	4.939	4.950	52,515	+0.01(+0.12%)
Dec 09, 2009	4.982	5.020	4.935	4.944	102,682	-0.06(-1.11%)
Dec 08, 2009	4.986	5.003	4.952	4.999	52,330	-0.01(-0.26%)
Dec 07, 2009	4.965	5.025	4.931	5.012	115,956	+0.05(+1.03%)
Dec 04, 2009	4.990	4.990	4.956	4.961	74,002	-0.01(-0.17%)
Dec 03, 2009	4.969	4.990	4.956	4.969	92,650	-0.02(-0.34%)
Dec 02, 2009	4.931	4.986	4.914	4.986	80,262	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.