Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.284	6.374	6.284	6.374	142,277	+0.09(+1.43%)
Dec 29, 2011	6.384	6.389	6.239	6.284	161,150	-0.11(-1.64%)
Dec 28, 2011	6.349	6.394	6.329	6.389	104,210	+0.01(+0.24%)
Dec 27, 2011	6.334	6.394	6.309	6.374	126,084	+0.04(+0.63%)
Dec 23, 2011	6.299	6.339	6.279	6.334	129,577	+0.05(+0.88%)
Dec 21, 2011	6.259	6.284	6.254	6.279	114,636	+0.00(+0.08%)
Dec 20, 2011	6.239	6.299	6.219	6.274	70,934	+0.06(+1.05%)
Dec 19, 2011	6.259	6.294	6.209	6.209	86,241	-0.02(-0.40%)
Dec 16, 2011	6.209	6.254	6.174	6.234	141,065	+0.07(+1.14%)
Dec 15, 2011	6.374	6.374	6.164	6.164	296,502	-0.16(-2.53%)
Dec 14, 2011	6.274	6.339	6.204	6.324	174,042	+0.06(+0.96%)
Dec 13, 2011	6.244	6.274	6.164	6.264	179,079	+0.05(+0.80%)
Dec 12, 2011	6.104	6.244	6.099	6.214	241,953	+0.11(+1.89%)
Dec 09, 2011	6.094	6.159	6.094	6.099	92,032	-0.00(-0.08%)
Dec 08, 2011	6.159	6.179	6.097	6.104	87,239	-0.07(-1.19%)
Dec 07, 2011	6.118	6.178	6.113	6.178	148,746	+0.08(+1.39%)
Dec 06, 2011	6.113	6.148	6.093	6.093	103,971	-0.01(-0.24%)
Dec 05, 2011	6.163	6.163	6.108	6.108	116,497	-0.02(-0.40%)
Dec 02, 2011	6.093	6.133	6.088	6.133	103,659	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.